日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 74万 | 14.62 | -1.95% |
2024-05-17 | 260万 | 14.91 | 2.19% |
2024-05-16 | -128万 | 14.59 | 3.26% |
2024-05-15 | -57万 | 14.13 | -0.98% |
2024-05-14 | -28万 | 14.27 | 0.49% |
2024-05-13 | -17万 | 14.20 | -2.87% |
2024-05-10 | -118万 | 14.62 | -2.86% |
2024-05-09 | 103万 | 15.05 | 2.17% |
2024-05-08 | -58万 | 14.73 | -1.34% |
2024-05-07 | -100万 | 14.93 | -0.27% |
2024-05-06 | 78万 | 14.97 | 2.96% |
2024-04-30 | -38万 | 14.54 | 1.54% |
2024-04-29 | -22万 | 14.32 | 2.14% |
2024-04-26 | -23万 | 14.02 | -2.91% |
2024-04-25 | 25万 | 14.44 | 3.96% |
2024-04-24 | 5万 | 13.89 | 3.04% |
2024-04-23 | -15万 | 13.48 | 2.74% |
2024-04-22 | 6万 | 13.12 | -1.35% |
2024-04-19 | -43万 | 13.30 | -2.78% |
2024-04-18 | -115万 | 13.68 | -2.98% |
2024-04-17 | 136万 | 14.10 | 8.55% |
2024-04-16 | -164万 | 12.99 | -6.61% |
2024-04-15 | -164万 | 13.91 | -10.03% |
2024-04-12 | -59万 | 15.46 | -2.15% |
2024-04-11 | 59万 | 15.80 | 2.07% |
2024-04-10 | -14万 | 15.48 | -2.58% |
2024-04-09 | 321万 | 15.89 | 1.02% |
2024-04-08 | -324万 | 15.73 | -6.98% |
2024-04-03 | -54万 | 16.91 | -1.05% |
2024-04-02 | -79万 | 17.09 | -0.29% |
2024-04-01 | -14万 | 17.14 | 5.61% |
2024-03-29 | 86万 | 16.23 | 2.40% |
2024-03-28 | 174万 | 15.85 | 3.39% |
2024-03-27 | 1万 | 15.33 | -3.89% |
2024-03-26 | -81万 | 15.95 | -1.60% |
2024-03-25 | -145万 | 16.21 | -2.70% |
2024-03-22 | -7万 | 16.66 | -1.01% |
2024-03-21 | -38万 | 16.83 | 0.24% |
2024-03-20 | 3万 | 16.79 | -0.06% |
2024-03-19 | -145万 | 16.80 | -0.77% |
2024-03-18 | -27万 | 16.93 | 0.77% |
2024-03-15 | 358万 | 16.80 | 4.35% |
2024-03-14 | 0万 | 16.10 | 1.00% |
2024-03-13 | -115万 | 15.94 | -0.69% |
2024-03-12 | 141万 | 16.05 | 2.95% |
2024-03-11 | 100万 | 15.59 | 2.23% |
2024-03-08 | -49万 | 15.25 | -1.80% |
2024-03-07 | 10万 | 15.53 | 3.19% |
2024-03-06 | -69万 | 15.05 | 2.66% |
2024-03-05 | -366万 | 14.66 | -4.87% |