日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 66万 | 20.21 | -0.69% |
2024-05-17 | -68万 | 20.35 | -0.68% |
2024-05-16 | -213万 | 20.49 | 0.94% |
2024-05-15 | 1188万 | 20.30 | 4.16% |
2024-05-14 | -326万 | 19.49 | 5.29% |
2024-05-13 | -807万 | 18.51 | -2.63% |
2024-05-10 | -237万 | 19.01 | -2.46% |
2024-05-09 | 402万 | 19.49 | 0.15% |
2024-05-08 | 455万 | 19.46 | -0.92% |
2024-05-07 | 1384万 | 19.64 | 0.05% |
2024-05-06 | 1570万 | 19.63 | 5.37% |
2024-04-30 | 431万 | 18.63 | 0.81% |
2024-04-29 | -401万 | 18.48 | -1.18% |
2024-04-26 | 1855万 | 18.70 | 5.53% |
2024-04-25 | -1669万 | 17.72 | -3.90% |
2024-04-24 | 149万 | 18.44 | 2.44% |
2024-04-23 | 1566万 | 18.00 | 4.29% |
2024-04-22 | 1577万 | 17.26 | 4.48% |
2024-04-19 | 143万 | 16.52 | 0.24% |
2024-04-18 | 388万 | 16.48 | 3.78% |
2024-04-17 | -474万 | 15.88 | 3.52% |
2024-04-16 | -256万 | 15.34 | -3.10% |
2024-04-15 | -842万 | 15.83 | -3.06% |
2024-04-12 | -166万 | 16.33 | -1.51% |
2024-04-11 | -444万 | 16.58 | 0.06% |
2024-04-10 | -337万 | 16.57 | -1.66% |
2024-04-09 | 3234万 | 16.85 | 7.32% |
2024-04-08 | -60万 | 15.70 | 1.75% |
2024-04-03 | -603万 | 15.43 | -1.66% |
2024-04-02 | -450万 | 15.69 | -1.38% |
2024-04-01 | -713万 | 15.91 | 0.06% |
2024-03-29 | 976万 | 15.90 | 1.34% |
2024-03-28 | 1454万 | 15.69 | 5.37% |
2024-03-27 | -621万 | 14.89 | -2.81% |
2024-03-26 | -227万 | 15.32 | -0.45% |
2024-03-25 | -305万 | 15.39 | -4.23% |
2024-03-22 | -326万 | 16.07 | -2.72% |
2024-03-21 | -1245万 | 16.52 | -1.14% |
2024-03-20 | -290万 | 16.71 | 0.91% |
2024-03-19 | -565万 | 16.56 | -0.96% |
2024-03-18 | 0万 | 16.72 | 0.36% |
2024-03-15 | 188万 | 16.66 | 0.00% |
2024-03-14 | -129万 | 16.66 | -0.83% |
2024-03-13 | -312万 | 16.80 | -1.41% |
2024-03-12 | 1589万 | 17.04 | 4.54% |
2024-03-11 | 1096万 | 16.30 | 3.69% |
2024-03-08 | -51万 | 15.72 | 0.13% |
2024-03-07 | 39万 | 15.70 | -2.55% |
2024-03-06 | -978万 | 16.11 | -1.95% |
2024-03-05 | -802万 | 16.43 | -3.97% |