北交所股票成交概况:100股上涨 85股下跌

最新信息

北交所股票成交概况:100股上涨 85股下跌
2023-07-03 16:13:00
7月3日,北交所个股合计成交量1.40亿股,成交额16.62亿元,成交额相对上一交易日减少2.90亿元,个股来看,收盘上涨的共100只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有100只,占可交易个股的48.78%,收盘涨幅居前的有沪江材料骏创科技巨能股份,分别上涨25.98%、8.59%、7.06%。收盘股价下跌的有85只,跌幅居前的有泰德股份丰光精密东方碳素等,分别下跌6.28%、6.10%、4.66%。
  今日上市的瑞星股份(836717)下跌1.97%,全天换手率59.95%,成交额9930.33万元。
  成交方面,全天成交额超5000万元的股票共有7只,成交额居前的北交所股票有鼎智科技曙光数创巨能股份等,成交额分别为2.24亿元、2.12亿元、1.30亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有8只,其中,4股换手率超20%,换手率在5%~10%之间的有10只,换手率在1%至5%之间的有29只。全天换手率居前的股票有瑞星股份巨能股份明阳科技等,换手率分别为59.95%、25.17%、25.02%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873593鼎智科技134.500.829.2722424.75872808曙光数创58.09-3.365.3021161.22871478巨能股份27.007.0625.1713045.53836717瑞星股份4.97-1.9759.959930.33430418苏轴股份16.783.016.665810.44837663明阳科技15.982.4425.025427.95831278泰德股份4.03-6.2819.965034.47833533骏创科技15.938.598.854773.63870204沪江材料8.3925.9823.724618.10832175东方碳素9.41-4.667.994552.99835305云创数据17.79-2.632.723947.15837006晟楠科技13.51-2.5310.153557.79832491奥迪威11.72-1.923.093204.85833455汇隆活塞3.99-2.4417.193027.46836221易实精密8.780.2312.952872.84839719宁新新材13.18-3.164.422685.41835185贝特瑞24.00-1.230.082192.12871981晶赛科技15.081.823.231920.05430425乐创技术15.41-1.976.001645.28831906舜宇精工13.952.206.211602.70836077吉林碳谷19.81-3.030.491575.88833394民士达15.02-2.342.771472.89430510丰光精密9.08-6.102.121253.14835174五新隧装8.594.372.781216.42830809安达科技8.64-1.590.451205.54838402硅烷科技12.320.081.021141.97872190雷神科技10.74-4.111.951092.30834033康普化学33.502.760.981014.13833429康比特6.721.054.15999.23832876慧为智能8.26-2.135.52973.06831152昆工科技25.04-1.770.68947.34831304迪尔化工4.656.413.46926.72830896旺成科技5.07-1.748.83919.69873152天宏锂电7.98-0.253.38917.79836208青矩技术30.100.072.61900.90838837华原股份4.114.315.11866.93832225利通科技9.29-1.281.62853.58835670数字人10.631.141.18841.04871694中裕科技13.98-2.172.65749.40430017星昊医药10.020.301.02644.06832662方盛股份9.70-0.822.65624.11838670恒进感应7.94-0.382.12623.38430300辰光医疗7.290.831.63615.28831961创远信科10.30-3.740.55595.58836239长虹能源16.20-0.250.73580.83832651天罡股份10.890.463.72576.60833819颖泰生物4.720.640.10575.43837046亿能电力5.34-0.744.58503.23835985海泰新能6.540.930.52453.10835368连城数控51.74-0.580.07446.96836892广咨国际12.090.170.43446.01430476海能技术13.20-3.150.49394.92830946森萱医药7.590.530.12385.45838171邦德股份9.080.550.79372.25839167同享科技12.101.850.47365.00835179凯德石英22.72-1.390.36361.23873122中纺标12.590.402.61349.57831526凯华材料4.40-1.353.00326.56830799艾融软件8.23-2.020.32314.28833575康乐卫士14.950.000.15303.59430047诺思兰德13.750.360.12302.90833943优机股份7.222.271.91302.84430556雅达股份3.68-0.811.14302.26830839万通液压7.293.990.64296.28834770艾能聚5.480.920.84284.03430139华岭股份10.650.280.19262.38830779武汉蓝电24.620.200.85254.14832023田野股份2.921.040.42247.24832419路斯股份6.79-1.590.71239.56834599同力股份7.150.140.16230.23836247华密新材6.47-1.371.83221.57831087秋乐种业6.20-0.160.48211.59833454同心传动5.55-0.360.63206.96831305海希通讯8.49-0.120.21197.92836699海达尔10.11-0.391.88197.66831195三祥科技7.740.650.70194.99830879基康仪器6.880.440.53189.96839946华阳变速2.59-2.260.87180.07872925锦好医疗9.490.110.34177.99832735德源药业24.222.710.14177.48872541铁大科技3.35-0.300.96170.93832885星辰科技12.150.660.32169.97831370新安洁2.39-0.830.26166.24831039国义招标5.100.200.21161.00839680广道数字13.70-0.510.28156.23835640富士达17.020.120.05153.90430685新芝生物11.52-0.090.29150.54836263中航泰达4.810.000.31150.18873223荣亿精密2.94-1.340.62144.16832149利尔达4.530.440.27133.44833781瑞奇智造4.80-0.410.30132.64873305九菱科技9.95-0.301.19131.87832566梓橦宫6.860.000.17131.11430489佳先股份4.80-0.210.32130.94836720吉冈精密5.98-0.170.42126.47833523德瑞锂电11.840.420.24126.07837242建邦科技8.76-0.450.42122.75873001纬达光电6.692.450.59121.62832000安徽凤凰5.25-0.380.70121.08831641格利尔9.38-0.740.50120.44834021流金科技2.900.350.17117.74430090同辉信息2.540.790.34116.14839371欧福蛋业3.500.290.76116.09839725惠丰钻石15.93-0.620.27114.53834261一诺威8.790.570.11114.17831832科达自控11.880.850.16114.03831855浙江大农6.632.790.80113.25837092汉鑫科技15.721.350.30111.90834014特瑞斯8.48-0.470.30109.93871642通易航天7.091.580.28109.12834062科润智控5.070.000.20105.69838227美登科技19.321.310.60103.45833914远航精密8.810.000.19102.08834682球冠电缆5.100.390.2499.58832089禾昌聚合10.19-1.070.1599.55430718合肥高科5.491.290.7498.38832110雷特科技14.31-0.140.5797.14833171国航远洋3.410.290.1595.87837212智新电子5.080.200.3695.11836942恒立钻具9.280.220.3594.94873167新赣江9.14-0.110.5089.24835892中科美菱8.960.110.3689.05836395朗鸿科技6.630.000.4988.43833509同惠电子9.96-0.500.1187.09839790联迪信息5.740.530.6685.51831726朱老六9.95-1.290.1582.25834639晨光电缆3.78-0.530.2478.84838163方大新材5.55-1.250.2377.17430564天润科技6.06-0.160.6172.83830974凯大催化6.83-0.290.1071.95831768拾比佰4.551.110.2071.20839729永顺生物6.770.150.1370.97870508丰安股份7.720.000.3570.94833266生物谷6.571.080.1170.74838971天马新材7.77-0.640.2868.99833873中设咨询3.07-0.320.2167.69832471美邦科技7.81-0.380.3264.42870436大地电气6.080.500.2362.20871857泓禧科技8.190.610.1060.51870299灿能电力4.150.000.5056.29834475三友科技7.18-0.280.2255.00871245威博液压8.590.350.2854.00872895花溪科技5.920.510.6953.33832171志晟信息4.041.250.1951.62835237力佳科技11.671.390.3350.48830964润农节水3.180.320.0949.13870357雅葆轩8.400.000.2548.37832802保丽洁6.830.290.4845.98838030德众汽车2.690.750.1744.85831445龙竹科技4.87-0.410.1044.74833580科创新材4.010.250.2044.38831010凯添燃气3.470.290.0842.22871634新威凌7.280.280.3742.13834415恒拓开源3.940.000.0842.10836433大唐药业3.280.310.0841.53430478峆一药业16.470.550.1440.10838262太湖雪8.61-1.030.3540.07836414欧普泰9.38-0.740.1140.02837821则成电子8.630.000.2539.68839792东和新材5.970.840.1339.01832145恒合股份4.64-0.220.1938.87872351华光源海5.550.360.2037.39873527夜光明6.67-0.150.2136.53835857百甲科技3.360.000.1136.01835207众诚科技6.131.160.1635.07873169七丰精工5.410.000.1334.90834950迅安科技10.98-0.180.2834.73872374云里物里8.180.620.1433.53833075柏星龙8.310.240.1933.04836807奔朗新材5.230.000.0731.17831689克莱特8.040.370.1029.92871753天纺标7.320.140.2329.46836270天铭科技14.24-0.560.1929.31838924广脉科技6.15-0.490.0927.89837344三元基因16.12-0.250.0127.19832278鹿得医疗5.06-0.200.0726.23870199倍益康12.77-0.080.1225.64839273一致魔芋9.850.720.1125.53872392佳合科技6.120.160.3425.48836871派特尔4.530.220.2524.21834407驰诚股份6.30-0.630.3224.19836422润普食品6.120.490.1323.19830832齐鲁华信4.670.000.0422.88838810春光药装7.640.130.1121.67834765美之高5.78-0.340.0921.63836826盖世食品6.190.160.0721.36833230欧康医药8.71-0.110.1219.46871396常辅股份6.390.470.0819.18870866绿亨科技5.570.180.0617.22833346威贸电子6.980.140.0816.60873339恒太照明4.340.000.0616.40833427华维设计5.400.190.0816.37831856浩淼科技5.030.600.0615.96836675秉扬科技4.520.220.0415.70836260中寰股份5.080.000.0714.68831167鑫汇科9.70-0.100.0714.46430198微创光电4.350.000.0512.75836957汉维科技4.93-1.000.0912.28835184国源科技4.02-0.250.0312.01831834三维股份3.580.280.1011.28836149旭杰科技3.640.000.0611.14838275驱动力2.990.670.039.27871553凯腾精工3.21-0.310.038.25871970大禹生物3.590.000.047.09835508殷图网联6.100.990.045.76  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票成交概况:100股上涨 85股下跌

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml